일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,520	30	- 0.46%	12,233	79
05.30	6,550	150	- 2.24%	24,719	162
05.29	6,700	80	- 1.18%	31,798	214
05.28	6,780	60	+ 0.89%	18,579	126
05.27	6,720	0	0.00%	14,846	100
05.24	6,720	160	- 2.33%	25,281	171
05.23	6,880	80	- 1.15%	55,425	382
05.22	6,960	160	+ 2.35%	293,760	2,077
05.21	6,800	220	+ 3.34%	73,744	492
05.20	6,580	40	- 0.60%	127,598	832