일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 6,890 | 10 | + 0.15% | 26,314 | 180 |
05.08 | 6,880 | 130 | + 1.93% | 70,433 | 483 |
05.07 | 6,750 | 20 | + 0.30% | 33,395 | 226 |
05.03 | 6,730 | 110 | + 1.66% | 20,420 | 137 |
05.02 | 6,620 | 80 | - 1.19% | 12,322 | 82 |
04.30 | 6,700 | 10 | - 0.15% | 27,914 | 188 |
04.29 | 6,710 | 160 | + 2.44% | 49,182 | 329 |
04.26 | 6,550 | 140 | + 2.18% | 29,001 | 189 |
04.25 | 6,410 | 110 | - 1.69% | 34,281 | 223 |
04.24 | 6,520 | 260 | + 4.15% | 100,837 | 650 |