일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,870	210	- 2.97%	68,925	475
08.22	7,080	120	+ 1.72%	49,247	346
08.21	6,960	250	- 3.47%	58,349	409
08.20	7,210	160	+ 2.27%	41,900	298
08.19	7,050	150	- 2.08%	80,905	570
08.16	7,200	500	- 6.49%	153,831	1,139
08.14	7,700	220	+ 2.94%	30,985	233
08.13	7,480	220	- 2.86%	23,658	177
08.12	7,700	130	+ 1.72%	25,997	199
08.09	7,570	220	+ 2.99%	25,453	192