일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,470	60	+ 0.94%	21,900	140
10.11	6,410	40	- 0.62%	32,829	210
10.10	6,450	70	+ 1.10%	9,312	60
10.08	6,380	100	- 1.54%	16,873	108
10.07	6,480	10	- 0.15%	16,812	109
10.04	6,490	50	- 0.77%	28,301	182
10.02	6,540	130	- 1.95%	6,499	43
09.30	6,670	70	- 1.04%	15,668	105
09.27	6,740	30	- 0.44%	23,273	156
09.26	6,770	160	+ 2.42%	12,842	86