일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,080	50	+ 0.83%	2,602	16
10.25	6,030	50	- 0.82%	25,857	158
10.24	6,080	80	- 1.30%	12,669	78
10.23	6,160	30	+ 0.49%	11,204	69
10.22	6,130	60	- 0.97%	15,334	95
10.21	6,190	30	- 0.48%	9,185	57
10.18	6,220	120	- 1.89%	18,449	115
10.17	6,340	20	- 0.31%	11,518	73
10.16	6,360	100	- 1.55%	11,694	75
10.15	6,460	10	- 0.16%	16,716	109