일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,490	90	- 1.61%	53,151	293
06.21	5,580	100	- 1.76%	74,312	415
06.20	5,680	10	- 0.18%	35,767	203
06.19	5,690	10	+ 0.18%	40,664	231
06.18	5,680	0	0.00%	28,351	161
06.17	5,680	40	- 0.70%	29,126	166
06.14	5,720	80	- 1.38%	46,123	264
06.13	5,800	70	+ 1.22%	27,804	161
06.12	5,730	0	0.00%	28,431	164
06.11	5,730	100	- 1.72%	60,043	346