| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,495 | 480 | - 9.65% | 207,246 | 965 |
| 08.02 | 4,975 | 185 | - 3.59% | 77,593 | 387 |
| 08.01 | 5,160 | 70 | + 1.38% | 33,600 | 172 |
| 07.31 | 5,090 | 105 | + 2.11% | 49,222 | 247 |
| 07.30 | 4,985 | 75 | - 1.48% | 80,753 | 403 |
| 07.29 | 5,060 | 20 | - 0.39% | 68,843 | 350 |
| 07.26 | 5,080 | 50 | + 0.99% | 40,980 | 207 |
| 07.25 | 5,030 | 90 | - 1.76% | 116,100 | 581 |
| 07.24 | 5,120 | 60 | + 1.19% | 64,379 | 330 |
| 07.23 | 5,060 | 50 | - 0.98% | 65,421 | 332 |