일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,455	15	- 0.34%	62,562	279
10.07	4,470	20	+ 0.45%	57,187	257
10.04	4,450	35	+ 0.79%	42,941	190
10.02	4,415	70	- 1.56%	51,277	226
09.30	4,485	145	- 3.13%	47,918	217
09.27	4,630	25	+ 0.54%	29,094	134
09.26	4,605	65	+ 1.43%	58,863	270
09.25	4,540	0	0.00%	38,028	173
09.24	4,540	5	+ 0.11%	47,351	215
09.23	4,535	15	+ 0.33%	22,456	101