일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,410	80	+ 1.50%	59,528	320
07.05	5,330	50	+ 0.95%	55,450	294
07.04	5,280	30	+ 0.57%	52,409	277
07.03	5,250	150	- 2.78%	103,624	553
07.02	5,400	120	- 2.17%	77,464	421
07.01	5,520	30	+ 0.55%	38,705	214
06.28	5,490	30	+ 0.55%	26,252	144
06.27	5,460	40	- 0.73%	52,001	283
06.26	5,500	40	- 0.72%	34,883	193
06.25	5,540	50	+ 0.91%	60,288	330