일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 5,410 | 80 | + 1.50% | 59,528 | 320 |
07.05 | 5,330 | 50 | + 0.95% | 55,450 | 294 |
07.04 | 5,280 | 30 | + 0.57% | 52,409 | 277 |
07.03 | 5,250 | 150 | - 2.78% | 103,624 | 553 |
07.02 | 5,400 | 120 | - 2.17% | 77,464 | 421 |
07.01 | 5,520 | 30 | + 0.55% | 38,705 | 214 |
06.28 | 5,490 | 30 | + 0.55% | 26,252 | 144 |
06.27 | 5,460 | 40 | - 0.73% | 52,001 | 283 |
06.26 | 5,500 | 40 | - 0.72% | 34,883 | 193 |
06.25 | 5,540 | 50 | + 0.91% | 60,288 | 330 |