일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,110	200	- 3.77%	188,064	964
07.19	5,310	30	+ 0.57%	49,369	261
07.18	5,280	170	- 3.12%	110,429	585
07.17	5,450	50	+ 0.93%	62,797	339
07.16	5,400	10	- 0.19%	43,212	234
07.15	5,410	60	+ 1.12%	57,317	308
07.12	5,350	20	+ 0.38%	21,385	114
07.11	5,330	30	+ 0.57%	40,229	214
07.10	5,300	110	- 2.03%	51,251	273
07.09	5,410	0	0.00%	20,300	110