일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 5,110 | 200 | - 3.77% | 188,064 | 964 |
07.19 | 5,310 | 30 | + 0.57% | 49,369 | 261 |
07.18 | 5,280 | 170 | - 3.12% | 110,429 | 585 |
07.17 | 5,450 | 50 | + 0.93% | 62,797 | 339 |
07.16 | 5,400 | 10 | - 0.19% | 43,212 | 234 |
07.15 | 5,410 | 60 | + 1.12% | 57,317 | 308 |
07.12 | 5,350 | 20 | + 0.38% | 21,385 | 114 |
07.11 | 5,330 | 30 | + 0.57% | 40,229 | 214 |
07.10 | 5,300 | 110 | - 2.03% | 51,251 | 273 |
07.09 | 5,410 | 0 | 0.00% | 20,300 | 110 |