일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 5,850 | 20 | - 0.34% | 32,307 | 189 |
05.23 | 5,870 | 30 | - 0.51% | 89,494 | 535 |
05.22 | 5,900 | 10 | - 0.17% | 33,799 | 200 |
05.21 | 5,910 | 20 | - 0.34% | 37,513 | 222 |
05.20 | 5,930 | 60 | + 1.02% | 46,779 | 277 |
05.17 | 5,870 | 90 | - 1.51% | 58,225 | 341 |
05.16 | 5,960 | 10 | - 0.17% | 103,829 | 619 |
05.14 | 5,970 | 340 | + 6.04% | 273,660 | 1,621 |
05.13 | 5,630 | 0 | 0.00% | 28,194 | 158 |
05.10 | 5,630 | 30 | - 0.53% | 42,794 | 242 |