일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,850	20	- 0.34%	32,307	189
05.23	5,870	30	- 0.51%	89,494	535
05.22	5,900	10	- 0.17%	33,799	200
05.21	5,910	20	- 0.34%	37,513	222
05.20	5,930	60	+ 1.02%	46,779	277
05.17	5,870	90	- 1.51%	58,225	341
05.16	5,960	10	- 0.17%	103,829	619
05.14	5,970	340	+ 6.04%	273,660	1,621
05.13	5,630	0	0.00%	28,194	158
05.10	5,630	30	- 0.53%	42,794	242