일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 5,830 | 0 | 0.00% | 45,454 | 263 |
06.07 | 5,830 | 30 | - 0.51% | 33,586 | 197 |
06.05 | 5,860 | 20 | - 0.34% | 26,092 | 152 |
06.04 | 5,880 | 40 | - 0.68% | 30,497 | 179 |
06.03 | 5,920 | 180 | + 3.14% | 58,711 | 344 |
05.31 | 5,740 | 40 | + 0.70% | 34,348 | 197 |
05.30 | 5,700 | 120 | - 2.06% | 42,382 | 242 |
05.29 | 5,820 | 30 | - 0.51% | 84,647 | 498 |
05.28 | 5,850 | 0 | 0.00% | 45,089 | 263 |
05.27 | 5,850 | 0 | 0.00% | 39,971 | 233 |