일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 4,965 | 65 | + 1.33% | 46,903 | 231 |
08.19 | 4,900 | 55 | - 1.11% | 27,478 | 135 |
08.16 | 4,955 | 10 | + 0.20% | 30,508 | 151 |
08.14 | 4,945 | 105 | + 2.17% | 58,450 | 287 |
08.13 | 4,840 | 10 | - 0.21% | 22,906 | 111 |
08.12 | 4,850 | 20 | + 0.41% | 32,949 | 160 |
08.09 | 4,830 | 125 | + 2.66% | 29,410 | 141 |
08.08 | 4,705 | 75 | - 1.57% | 32,282 | 153 |
08.07 | 4,780 | 85 | + 1.81% | 35,465 | 169 |
08.06 | 4,695 | 200 | + 4.45% | 122,673 | 572 |