일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,335	30	- 0.69%	27,750	121
10.22	4,365	35	- 0.80%	47,445	207
10.21	4,400	0	0.00%	32,308	142
10.18	4,400	65	- 1.46%	48,396	213
10.17	4,465	5	+ 0.11%	12,955	58
10.16	4,460	20	- 0.45%	19,072	85
10.15	4,480	40	+ 0.90%	41,020	183
10.14	4,440	10	+ 0.23%	43,101	191
10.11	4,430	30	+ 0.68%	40,631	180
10.10	4,400	55	- 1.24%	74,370	328