일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,855	105	+ 2.21%	30,096	146
09.02	4,750	20	- 0.42%	31,106	147
08.30	4,770	40	+ 0.85%	44,667	210
08.29	4,730	20	- 0.42%	26,015	123
08.28	4,750	80	- 1.66%	74,299	354
08.27	4,830	25	- 0.52%	14,805	71
08.26	4,855	70	- 1.42%	43,131	210
08.23	4,925	105	- 2.09%	18,170	90
08.22	5,030	20	+ 0.40%	26,223	131
08.21	5,010	45	+ 0.91%	39,933	200