일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 5,660 | 40 | - 0.70% | 47,307 | 269 |
05.08 | 5,700 | 60 | + 1.06% | 41,180 | 234 |
05.07 | 5,640 | 10 | - 0.18% | 53,597 | 303 |
05.03 | 5,650 | 0 | 0.00% | 39,649 | 224 |
05.02 | 5,650 | 40 | + 0.71% | 42,084 | 237 |
04.30 | 5,610 | 10 | - 0.18% | 48,456 | 273 |
04.29 | 5,620 | 120 | + 2.18% | 74,358 | 418 |
04.26 | 5,500 | 70 | - 1.26% | 97,127 | 533 |
04.25 | 5,570 | 40 | + 0.72% | 100,954 | 561 |
04.24 | 5,530 | 80 | + 1.47% | 68,168 | 375 |