일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,660	40	- 0.70%	47,307	269
05.08	5,700	60	+ 1.06%	41,180	234
05.07	5,640	10	- 0.18%	53,597	303
05.03	5,650	0	0.00%	39,649	224
05.02	5,650	40	+ 0.71%	42,084	237
04.30	5,610	10	- 0.18%	48,456	273
04.29	5,620	120	+ 2.18%	74,358	418
04.26	5,500	70	- 1.26%	97,127	533
04.25	5,570	40	+ 0.72%	100,954	561
04.24	5,530	80	+ 1.47%	68,168	375