일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,770	15	+ 0.54%	44,786	123
05.27	2,755	65	- 2.31%	20,721	58
05.24	2,820	70	- 2.42%	17,735	50
05.23	2,890	60	+ 2.12%	10,763	31
05.22	2,830	45	+ 1.62%	8,241	23
05.21	2,785	75	- 2.62%	14,470	41
05.20	2,860	70	+ 2.51%	20,297	58
05.17	2,790	15	+ 0.54%	8,143	23
05.16	2,775	20	+ 0.73%	26,011	72
05.14	2,755	30	- 1.08%	4,433	12