일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,580	5	+ 0.19%	1,591	4
09.04	2,575	40	- 1.53%	147	0
09.03	2,615	15	+ 0.58%	9,280	24
09.02	2,600	0	0.00%	3,173	8
08.30	2,600	10	- 0.38%	1,730	4
08.29	2,610	5	- 0.19%	48	0
08.28	2,615	5	+ 0.19%	157	0
08.27	2,610	0	0.00%	2,506	7
08.26	2,610	0	0.00%	1,048	3
08.23	2,610	10	- 0.38%	3,900	10