일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,510	20	+ 0.80%	6,186	16
08.06	2,490	90	+ 3.75%	6,580	16
08.05	2,400	175	- 6.80%	31,810	76
08.02	2,575	60	- 2.28%	5,872	15
08.01	2,635	5	- 0.19%	345	1
07.31	2,640	40	- 1.49%	668	2
07.30	2,680	95	+ 3.68%	11,811	31
07.29	2,585	25	- 0.96%	1,380	4
07.26	2,610	0	0.00%	388	1
07.25	2,610	0	0.00%	4,436	12