일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,620	5	- 0.19%	271	1
08.21	2,625	15	+ 0.58%	3,368	9
08.20	2,610	30	+ 1.16%	4,750	12
08.19	2,580	15	+ 0.59%	3,516	9
08.16	2,565	5	- 0.20%	2,853	7
08.14	2,570	10	+ 0.39%	4,980	13
08.13	2,560	45	+ 1.79%	2,757	7
08.12	2,515	40	+ 1.62%	442	1
08.09	2,475	35	- 1.39%	3,667	9
08.08	2,510	0	0.00%	2,958	7