일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 2,600 | 45 | + 1.76% | 3,173 | 8 |
09.23 | 2,555 | 25 | + 0.99% | 4,833 | 12 |
09.20 | 2,530 | 45 | + 1.81% | 5,292 | 13 |
09.19 | 2,485 | 20 | - 0.80% | 6,894 | 17 |
09.13 | 2,505 | 0 | 0.00% | 4,971 | 12 |
09.12 | 2,505 | 25 | + 1.01% | 1,345 | 3 |
09.11 | 2,480 | 20 | - 0.80% | 2,650 | 7 |
09.10 | 2,500 | 50 | - 1.96% | 11,770 | 29 |
09.09 | 2,550 | 25 | + 0.99% | 3,107 | 8 |
09.06 | 2,525 | 55 | - 2.13% | 6,949 | 17 |