일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 2,675 | 5 | - 0.19% | 5,416 | 14 |
06.25 | 2,680 | 20 | + 0.75% | 1,245 | 3 |
06.24 | 2,660 | 45 | - 1.66% | 8,985 | 24 |
06.21 | 2,705 | 5 | + 0.19% | 3,042 | 8 |
06.20 | 2,700 | 10 | + 0.37% | 4,910 | 13 |
06.19 | 2,690 | 25 | - 0.92% | 11,769 | 32 |
06.18 | 2,715 | 15 | + 0.56% | 4,324 | 12 |
06.17 | 2,700 | 50 | - 1.82% | 5,988 | 16 |
06.14 | 2,750 | 40 | + 1.48% | 42,583 | 118 |
06.13 | 2,710 | 5 | + 0.19% | 6,275 | 17 |