일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,610	0	0.00%	3,060	8
07.09	2,610	40	+ 1.56%	3,412	9
07.08	2,570	20	- 0.77%	5,841	15
07.05	2,590	10	- 0.39%	5,518	14
07.04	2,600	0	0.00%	14,393	37
07.03	2,600	60	- 2.26%	19,054	50
07.02	2,660	5	- 0.19%	1,984	5
07.01	2,665	5	- 0.19%	2,660	7
06.28	2,670	5	- 0.19%	9,579	26
06.27	2,675	0	0.00%	816	2