일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 2,610 | 10 | + 0.39% | 2,224 | 6 |
07.23 | 2,600 | 25 | - 0.95% | 4,767 | 12 |
07.22 | 2,625 | 10 | + 0.38% | 5,844 | 15 |
07.19 | 2,615 | 15 | + 0.58% | 5,141 | 13 |
07.18 | 2,600 | 5 | + 0.19% | 8,149 | 21 |
07.17 | 2,595 | 45 | - 1.71% | 13,323 | 35 |
07.16 | 2,640 | 5 | + 0.19% | 3,745 | 10 |
07.15 | 2,635 | 0 | 0.00% | 1,812 | 5 |
07.12 | 2,635 | 15 | - 0.57% | 1,289 | 3 |
07.11 | 2,650 | 40 | + 1.53% | 14,692 | 39 |