일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,785	5	- 0.18%	7,348	20
05.10	2,790	25	+ 0.90%	16,363	45
05.09	2,765	0	0.00%	2,980	8
05.08	2,765	5	- 0.18%	3,355	9
05.07	2,770	0	0.00%	11,727	32
05.03	2,770	5	+ 0.18%	3,839	11
05.02	2,765	10	- 0.36%	5,786	16
04.30	2,775	5	- 0.18%	9,469	26
04.29	2,780	15	- 0.54%	726	2
04.26	2,795	30	+ 1.09%	8,369	23