일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 2,765 | 0 | 0.00% | 8,359 | 23 |
04.24 | 2,765 | 5 | + 0.18% | 7,171 | 20 |
04.23 | 2,760 | 20 | - 0.72% | 2,003 | 6 |
04.22 | 2,780 | 90 | + 3.35% | 16,610 | 45 |
04.19 | 2,690 | 70 | - 2.54% | 6,525 | 18 |
04.18 | 2,760 | 25 | + 0.91% | 8,695 | 24 |
04.17 | 2,735 | 10 | + 0.37% | 4,934 | 13 |
04.16 | 2,725 | 15 | - 0.55% | 13,066 | 35 |
04.15 | 2,740 | 50 | - 1.79% | 19,500 | 53 |
04.12 | 2,790 | 15 | + 0.54% | 19,453 | 54 |