일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 2,775 | 15 | + 0.54% | 12,908 | 35 |
04.09 | 2,760 | 50 | - 1.78% | 10,150 | 28 |
04.08 | 2,810 | 20 | - 0.71% | 10,306 | 29 |
04.05 | 2,830 | 15 | - 0.53% | 7,802 | 22 |
04.04 | 2,845 | 100 | + 3.64% | 30,488 | 87 |
04.03 | 2,745 | 25 | + 0.92% | 27,768 | 78 |
04.02 | 2,720 | 10 | - 0.37% | 26,076 | 71 |
04.01 | 2,730 | 10 | + 0.37% | 3,557 | 10 |
03.29 | 2,720 | 15 | - 0.55% | 4,737 | 13 |
03.28 | 2,735 | 20 | - 0.73% | 9,409 | 26 |