| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 48,500 | 50 | + 0.10% | 474 | 23 |
| 07.12 | 48,450 | 450 | - 0.92% | 3,520 | 171 |
| 07.11 | 48,900 | 450 | + 0.93% | 3,064 | 148 |
| 07.10 | 48,450 | 150 | - 0.31% | 4,932 | 239 |
| 07.09 | 48,600 | 300 | + 0.62% | 4,819 | 233 |
| 07.08 | 48,300 | 100 | - 0.21% | 3,995 | 194 |
| 07.05 | 48,400 | 200 | - 0.41% | 4,319 | 210 |
| 07.04 | 48,600 | 250 | + 0.52% | 4,144 | 201 |
| 07.03 | 48,350 | 150 | - 0.31% | 8,095 | 392 |
| 07.02 | 48,500 | 200 | + 0.41% | 1,293 | 62 |