일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	51,000	200	- 0.39%	1,554	79
06.14	51,200	1,100	+ 2.20%	3,141	160
06.13	50,100	300	- 0.60%	2,637	132
06.12	50,400	300	+ 0.60%	7,002	351
06.11	50,100	100	- 0.20%	4,818	242
06.10	50,200	200	+ 0.40%	5,786	289
06.07	50,000	300	- 0.60%	400	20
06.05	50,300	400	+ 0.80%	3,471	174
06.04	49,900	50	+ 0.10%	7,902	394
06.03	49,850	150	- 0.30%	8,274	414