일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	49,850	150	- 0.30%	8,274	414
05.31	50,000	200	- 0.40%	4,888	245
05.30	50,200	600	+ 1.21%	7,812	394
05.29	49,600	200	- 0.40%	6,109	304
05.28	49,800	200	+ 0.40%	5,267	261
05.27	49,600	250	+ 0.51%	13,512	669
05.24	49,350	300	- 0.60%	2,435	121
05.23	49,650	100	+ 0.20%	3,824	190
05.22	49,550	250	- 0.50%	786	39
05.21	49,800	0	0.00%	2,440	121