일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	48,300	450	+ 0.94%	1,714	82
06.28	47,850	150	- 0.31%	2,618	126
06.27	48,000	450	- 0.93%	2,110	102
06.26	48,450	750	- 1.52%	2,448	120
06.25	49,200	150	- 0.30%	2,120	104
06.24	49,350	50	+ 0.10%	3,797	188
06.21	49,300	550	- 1.10%	2,083	103
06.20	49,850	100	- 0.20%	991	49
06.19	49,950	550	- 1.09%	1,972	99
06.18	50,500	500	- 0.98%	717	36