일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	46,850	300	- 0.64%	4,157	196
08.26	47,150	250	- 0.53%	5,008	236
08.23	47,400	150	- 0.32%	14,502	682
08.22	47,550	700	- 1.45%	17,247	824
08.21	48,250	600	+ 1.26%	6,174	296
08.20	47,650	700	+ 1.49%	11,397	538
08.19	46,950	950	- 1.98%	17,671	834
08.16	47,900	1,150	+ 2.46%	4,992	234
08.14	46,750	50	+ 0.11%	10,844	505
08.13	46,700	800	+ 1.74%	24,980	1,149