일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	45,800	350	+ 0.77%	6,362	291
09.09	45,450	200	- 0.44%	5,210	237
09.06	45,650	650	- 1.40%	3,732	171
09.05	46,300	650	+ 1.42%	9,192	423
09.04	45,650	1,000	- 2.14%	7,124	328
09.03	46,650	400	- 0.85%	5,918	277
09.02	47,050	550	- 1.16%	4,179	197
08.30	47,600	150	- 0.31%	7,949	375
08.29	47,750	450	+ 0.95%	6,492	304
08.28	47,300	450	+ 0.96%	4,596	216