일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	48,650	150	- 0.31%	1,039	51
10.29	48,800	100	+ 0.21%	6,121	302
10.28	48,700	800	+ 1.67%	10,424	496
10.25	47,900	1,000	+ 2.13%	2,353	110
10.24	46,900	400	- 0.85%	7,683	361
10.23	47,300	500	- 1.05%	12,010	567
10.22	47,800	850	+ 1.81%	6,247	294
10.21	46,950	650	+ 1.40%	5,486	257
10.18	46,300	1,650	- 3.44%	4,252	199
10.17	47,950	250	- 0.52%	5,014	239