일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	49,200	550	- 1.11%	5,432	266
11.13	49,750	200	+ 0.40%	4,693	234
11.12	49,550	850	+ 1.75%	7,039	345
11.11	48,700	350	- 0.71%	10,071	495
11.08	49,050	750	- 1.51%	3,065	150
11.07	49,800	450	+ 0.91%	10,071	498
11.06	49,350	250	+ 0.51%	6,063	298
11.05	49,100	100	+ 0.20%	8,868	433
11.04	49,000	1,650	+ 3.49%	3,296	160
11.01	47,350	1,050	- 2.17%	2,858	136