일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	45,900	650	+ 1.44%	12,346	561
08.09	45,250	350	+ 0.78%	1,239	56
08.08	44,900	800	- 1.75%	14,033	633
08.07	45,700	50	+ 0.11%	26,549	1,209
08.06	45,650	1,550	+ 3.52%	14,284	644
08.05	44,100	2,700	- 5.77%	5,988	271
08.02	46,800	350	- 0.74%	3,179	149
08.01	47,150	250	+ 0.53%	677	32
07.31	46,900	0	0.00%	1,868	88
07.30	46,900	200	+ 0.43%	4,568	213