일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	48,000	50	+ 0.10%	1,038	50
09.26	47,950	0	0.00%	663	32
09.25	47,950	500	+ 1.05%	1,178	56
09.24	47,450	650	+ 1.39%	1,094	51
09.23	46,800	1,100	+ 2.41%	2,377	111
09.20	45,700	350	+ 0.77%	3,605	165
09.19	45,350	300	- 0.66%	7,081	321
09.13	45,650	250	+ 0.55%	4,571	209
09.12	45,400	600	- 1.30%	11,197	511
09.11	46,000	200	+ 0.44%	3,912	178