일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	48,200	300	- 0.62%	4,484	215
10.15	48,500	350	- 0.72%	4,657	226
10.14	48,850	350	+ 0.72%	4,723	229
10.11	48,500	350	- 0.72%	3,586	175
10.10	48,850	50	- 0.10%	2,301	112
10.08	48,900	350	+ 0.72%	5,792	281
10.07	48,550	350	+ 0.73%	1,099	53
10.04	48,200	450	- 0.93%	288	14
10.02	48,650	400	+ 0.83%	4,246	205
09.30	48,250	250	+ 0.52%	2,620	125