| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 122,900 | 2,900 | + 2.42% | 872,801 | 106,648 |
| 07.15 | 120,000 | 1,300 | - 1.07% | 659,590 | 79,127 |
| 07.12 | 121,300 | 1,000 | - 0.82% | 860,638 | 104,288 |
| 07.11 | 122,300 | 300 | + 0.25% | 991,821 | 120,961 |
| 07.10 | 122,000 | 500 | - 0.41% | 1,112,348 | 135,526 |
| 07.09 | 122,500 | 1,700 | - 1.37% | 1,612,303 | 196,467 |
| 07.08 | 124,200 | 2,100 | - 1.66% | 986,573 | 123,442 |
| 07.05 | 126,300 | 700 | + 0.56% | 801,649 | 101,289 |
| 07.04 | 125,600 | 1,900 | + 1.54% | 790,106 | 99,044 |
| 07.03 | 123,700 | 100 | + 0.08% | 1,026,136 | 126,815 |