| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 111,600 | 2,100 | - 1.85% | 755,761 | 85,458 |
| 07.29 | 113,700 | 1,600 | + 1.43% | 1,172,571 | 133,509 |
| 07.26 | 112,100 | 2,900 | - 2.52% | 1,558,401 | 175,955 |
| 07.25 | 115,000 | 3,400 | - 2.87% | 1,071,208 | 124,061 |
| 07.24 | 118,400 | 2,100 | - 1.74% | 683,842 | 81,080 |
| 07.23 | 120,500 | 4,600 | + 3.97% | 1,189,103 | 142,111 |
| 07.22 | 115,900 | 400 | - 0.34% | 963,639 | 111,111 |
| 07.19 | 116,300 | 3,600 | - 3.00% | 1,365,385 | 159,390 |
| 07.18 | 119,900 | 1,100 | - 0.91% | 859,901 | 102,558 |
| 07.17 | 121,000 | 1,900 | - 1.55% | 931,723 | 112,592 |