| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 96,200 | 4,000 | - 3.99% | 1,751,913 | 169,765 |
| 09.10 | 100,200 | 600 | - 0.60% | 706,020 | 70,875 |
| 09.09 | 100,800 | 800 | + 0.80% | 660,496 | 66,414 |
| 09.06 | 100,000 | 700 | - 0.70% | 1,120,892 | 112,292 |
| 09.05 | 100,700 | 500 | + 0.50% | 1,099,090 | 111,085 |
| 09.04 | 100,200 | 2,000 | - 1.96% | 1,388,579 | 139,161 |
| 09.03 | 102,200 | 3,900 | - 3.68% | 1,015,394 | 104,484 |
| 09.02 | 106,100 | 0 | 0.00% | 1,011,196 | 107,129 |
| 08.30 | 106,100 | 500 | - 0.47% | 3,265,256 | 350,399 |
| 08.29 | 106,600 | 2,000 | + 1.91% | 1,608,375 | 171,299 |