일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	104,600	2,800	+ 2.75%	813,288	84,140
08.27	101,800	1,000	- 0.97%	649,634	65,782
08.26	102,800	1,200	- 1.15%	510,694	52,715
08.23	104,000	1,600	+ 1.56%	663,118	68,724
08.22	102,400	600	- 0.58%	455,930	46,708
08.21	103,000	400	- 0.39%	558,523	57,539
08.20	103,400	200	+ 0.19%	889,688	92,083
08.19	103,200	2,700	- 2.55%	794,190	83,106
08.16	105,900	3,600	+ 3.52%	1,402,814	147,575
08.14	102,300	500	- 0.49%	689,409	70,687