일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	123,600	5,000	- 3.89%	1,361,832	170,233
07.01	128,600	700	- 0.54%	652,882	83,954
06.28	129,300	2,200	- 1.67%	999,225	129,492
06.27	131,500	700	+ 0.54%	895,764	116,950
06.26	130,800	1,800	+ 1.40%	1,214,829	157,438
06.25	129,000	700	+ 0.55%	1,092,322	141,115
06.24	128,300	400	+ 0.31%	699,947	89,466
06.21	127,900	2,700	- 2.07%	1,580,664	202,505
06.20	130,600	1,700	- 1.29%	1,105,553	143,870
06.19	132,300	1,300	+ 0.99%	1,597,080	211,764