일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	91,900	2,200	- 2.34%	1,475,603	137,175
10.30	94,100	400	+ 0.43%	995,920	93,059
10.29	93,700	1,800	- 1.89%	1,028,194	96,581
10.28	95,500	2,800	+ 3.02%	1,890,766	180,406
10.25	92,700	1,800	+ 1.98%	2,039,228	187,146
10.24	90,900	2,100	- 2.26%	2,409,876	219,110
10.23	93,000	500	+ 0.54%	2,087,114	193,420
10.22	92,500	2,500	- 2.63%	2,084,468	193,113
10.21	95,000	100	- 0.11%	880,955	83,808
10.18	95,100	100	- 0.11%	949,004	90,529