| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 131,000 | 1,900 | + 1.47% | 2,624,053 | 345,479 |
| 06.17 | 129,100 | 6,400 | + 5.22% | 2,639,644 | 336,019 |
| 06.14 | 122,700 | 1,000 | + 0.82% | 1,256,840 | 154,380 |
| 06.13 | 121,700 | 800 | - 0.65% | 2,179,495 | 269,595 |
| 06.12 | 122,500 | 500 | + 0.41% | 964,478 | 118,040 |
| 06.11 | 122,000 | 600 | + 0.49% | 1,209,480 | 147,957 |
| 06.10 | 121,400 | 300 | + 0.25% | 962,712 | 117,204 |
| 06.07 | 121,100 | 1,600 | + 1.34% | 973,464 | 117,371 |
| 06.05 | 119,500 | 500 | + 0.42% | 1,064,338 | 127,082 |
| 06.04 | 119,000 | 1,700 | - 1.41% | 817,152 | 97,616 |