| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 120,700 | 3,000 | + 2.55% | 900,887 | 109,418 |
| 05.31 | 117,700 | 0 | 0.00% | 1,809,311 | 215,038 |
| 05.30 | 117,700 | 4,300 | - 3.53% | 1,086,907 | 129,336 |
| 05.29 | 122,000 | 400 | - 0.33% | 1,257,669 | 152,343 |
| 05.28 | 122,400 | 100 | - 0.08% | 1,088,958 | 133,881 |
| 05.27 | 122,500 | 2,500 | + 2.08% | 1,629,906 | 199,073 |
| 05.24 | 120,000 | 500 | - 0.42% | 1,456,900 | 175,339 |
| 05.23 | 120,500 | 1,600 | + 1.35% | 1,743,076 | 207,300 |
| 05.22 | 118,900 | 4,500 | + 3.93% | 2,235,288 | 261,917 |
| 05.21 | 114,400 | 500 | - 0.44% | 625,601 | 71,499 |