일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	102,800	700	+ 0.69%	720,716	73,575
08.12	102,100	200	+ 0.20%	633,464	64,616
08.09	101,900	300	+ 0.30%	966,000	99,499
08.08	101,600	0	0.00%	1,064,789	107,526
08.07	101,600	1,100	- 1.07%	1,462,870	148,293
08.06	102,700	6,400	+ 6.65%	1,847,414	189,145
08.05	96,300	10,800	- 10.08%	2,443,176	243,015
08.02	107,100	5,000	- 4.46%	1,323,802	142,998
08.01	112,100	0	0.00%	607,918	68,672
07.31	112,100	500	+ 0.45%	818,813	91,541