| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 99,900 | 4,900 | - 4.68% | 1,389,202 | 141,017 |
| 09.27 | 104,800 | 100 | - 0.10% | 820,799 | 86,268 |
| 09.26 | 104,900 | 2,100 | + 2.04% | 948,813 | 98,248 |
| 09.25 | 102,800 | 1,000 | - 0.96% | 868,976 | 90,203 |
| 09.24 | 103,800 | 600 | + 0.58% | 992,198 | 102,316 |
| 09.23 | 103,200 | 2,400 | - 2.27% | 704,935 | 73,258 |
| 09.20 | 105,600 | 2,100 | + 2.03% | 1,891,984 | 198,817 |
| 09.19 | 103,500 | 3,000 | + 2.99% | 1,695,961 | 174,429 |
| 09.13 | 100,500 | 1,400 | + 1.41% | 1,039,986 | 104,597 |
| 09.12 | 99,100 | 2,900 | + 3.02% | 1,892,638 | 187,726 |