일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	95,200	2,600	- 2.66%	2,329,185	221,953
10.16	97,800	1,900	- 1.91%	1,415,091	139,030
10.15	99,700	900	- 0.90%	737,722	73,732
10.14	100,600	500	- 0.50%	502,807	50,864
10.11	101,100	300	+ 0.30%	584,461	59,156
10.10	100,800	1,200	+ 1.21%	1,335,211	135,551
10.08	99,600	800	- 0.80%	818,665	82,000
10.07	100,400	2,400	+ 2.45%	742,426	74,279
10.04	98,000	700	- 0.71%	802,829	79,251
10.02	98,700	1,200	- 1.20%	942,905	93,368