일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,165	25	- 1.14%	24,734	54
11.11	2,190	0	0.00%	132	0
11.08	2,190	10	+ 0.46%	1,073	2
11.07	2,180	10	- 0.46%	1,529	3
11.06	2,190	5	- 0.23%	315	1
11.05	2,195	5	- 0.23%	6,135	13
11.04	2,200	5	+ 0.23%	2,327	5
11.01	2,195	5	- 0.23%	3,242	7
10.31	2,200	5	+ 0.23%	165	0
10.30	2,195	5	+ 0.23%	72	0